Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 08-30-2010 |
45.56 |
45.99 |
44.92 |
44.95 |
502,773 |
| 08-31-2010 |
44.80 |
45.22 |
44.64 |
45.04 |
1,050,722 |
| 09-1-2010 |
45.51 |
45.93 |
45.24 |
45.69 |
585,484 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hansen Natural Corporation does not maintain or provide information directly to this service.
Hansen Natural Corporation makes no representations or warranties with respect to the information contained
herein and takes no responsibility for supplementing, updating, or correcting any such information. Prices display split-adjusted cost basis per share on that date.
|
|
NASDAQ:HANS
$46.20
|
09-2-2010
4:00 PM ET |
|
The stock information provided is for informational purposes only, and is not intended for
trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online,
both third party services, and Hansen Natural Corporation does not maintain or provide information
directly to this service.
Hansen Natural Corporation makes no representations or warranties with respect to the information contained
herein and takes no responsibility for supplementing, updating, or correcting any such information. Stock information is delayed approximately 20 minutes.
|
